HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-09 |
HAYL.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
11 |
| 1993-08-06 |
HAYL.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
5 |
| 1993-08-05 |
HAYL.N0000 |
0.000 |
249.750 |
245.000 |
245.000 |
11 |
| 1993-08-04 |
HAYL.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
4 |
| 1993-08-03 |
HAYL.N0000 |
0.000 |
250.000 |
245.000 |
250.000 |
8 |
| 1993-08-02 |
HAYL.N0000 |
0.000 |
250.000 |
246.750 |
246.750 |
11 |
| 1993-07-30 |
HAYL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-07-29 |
HAYL.N0000 |
0.000 |
247.250 |
247.250 |
247.250 |
1 |
| 1993-07-28 |
HAYL.N0000 |
0.000 |
247.000 |
247.000 |
247.000 |
1 |
| 1993-07-27 |
HAYL.N0000 |
0.000 |
247.000 |
246.750 |
247.000 |
15 |
| 1993-07-26 |
HAYL.N0000 |
0.000 |
250.000 |
246.750 |
246.750 |
6 |
| 1993-07-23 |
HAYL.N0000 |
0.000 |
246.250 |
246.250 |
246.250 |
5 |
| 1993-07-22 |
HAYL.N0000 |
0.000 |
254.250 |
249.000 |
249.000 |
2 |
| 1993-07-21 |
HAYL.N0000 |
0.000 |
258.500 |
251.750 |
251.750 |
15 |
| 1993-07-20 |
HAYL.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
14 |
| 1993-07-19 |
HAYL.N0000 |
0.000 |
261.000 |
258.000 |
261.000 |
6 |
| 1993-07-16 |
HAYL.N0000 |
0.000 |
260.250 |
258.000 |
260.250 |
12 |
| 1993-07-15 |
HAYL.N0000 |
0.000 |
260.000 |
240.000 |
255.000 |
9 |
| 1993-07-14 |
HAYL.N0000 |
0.000 |
238.250 |
237.750 |
237.750 |
12 |
| 1993-07-13 |
HAYL.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |