HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-18 |
HAYL.N0000 |
0.000 |
285.250 |
281.000 |
285.250 |
12 |
| 1993-11-17 |
HAYL.N0000 |
0.000 |
280.000 |
273.000 |
280.000 |
8 |
| 1993-11-16 |
HAYL.N0000 |
0.000 |
273.250 |
270.000 |
273.250 |
10 |
| 1993-11-15 |
HAYL.N0000 |
0.000 |
272.000 |
270.000 |
270.000 |
8 |
| 1993-11-12 |
HAYL.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
6 |
| 1993-11-11 |
HAYL.N0000 |
0.000 |
270.000 |
255.000 |
268.000 |
17 |
| 1993-11-10 |
HAYL.N0000 |
0.000 |
250.250 |
250.000 |
250.000 |
12 |
| 1993-11-09 |
HAYL.N0000 |
0.000 |
250.500 |
250.000 |
250.250 |
5 |
| 1993-11-08 |
HAYL.N0000 |
0.000 |
242.000 |
241.250 |
242.000 |
2 |
| 1993-11-05 |
HAYL.N0000 |
0.000 |
240.500 |
235.000 |
240.500 |
4 |
| 1993-11-04 |
HAYL.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
13 |
| 1993-11-03 |
HAYL.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
6 |
| 1993-11-02 |
HAYL.N0000 |
0.000 |
255.750 |
230.000 |
255.750 |
11 |
| 1993-11-01 |
HAYL.N0000 |
0.000 |
230.750 |
221.000 |
230.750 |
13 |
| 1993-10-29 |
HAYL.N0000 |
0.000 |
219.000 |
211.000 |
215.000 |
5 |
| 1993-10-28 |
HAYL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1993-10-27 |
HAYL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
2 |
| 1993-10-26 |
HAYL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1993-10-25 |
HAYL.N0000 |
0.000 |
211.000 |
210.750 |
210.750 |
2 |
| 1993-10-22 |
HAYL.N0000 |
0.000 |
211.750 |
211.750 |
211.750 |
5 |