HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-19 |
HAYL.N0000 |
0.000 |
261.000 |
258.000 |
261.000 |
6 |
| 1993-07-16 |
HAYL.N0000 |
0.000 |
260.250 |
258.000 |
260.250 |
12 |
| 1993-07-15 |
HAYL.N0000 |
0.000 |
260.000 |
240.000 |
255.000 |
9 |
| 1993-07-14 |
HAYL.N0000 |
0.000 |
238.250 |
237.750 |
237.750 |
12 |
| 1993-07-13 |
HAYL.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1993-07-12 |
HAYL.N0000 |
0.000 |
239.500 |
239.500 |
239.500 |
2 |
| 1993-07-09 |
HAYL.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
5 |
| 1993-07-08 |
HAYL.N0000 |
0.000 |
239.250 |
235.750 |
235.750 |
4 |
| 1993-07-07 |
HAYL.N0000 |
0.000 |
240.000 |
238.000 |
238.000 |
12 |
| 1993-07-06 |
HAYL.N0000 |
0.000 |
240.250 |
240.000 |
240.000 |
7 |
| 1993-07-05 |
HAYL.N0000 |
0.000 |
240.500 |
240.250 |
240.250 |
5 |
| 1993-07-02 |
HAYL.N0000 |
0.000 |
243.250 |
243.000 |
243.000 |
9 |
| 1993-07-01 |
HAYL.N0000 |
0.000 |
246.000 |
242.000 |
243.000 |
7 |
| 1993-06-30 |
HAYL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-29 |
HAYL.N0000 |
0.000 |
250.000 |
247.000 |
247.000 |
10 |
| 1993-06-28 |
HAYL.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
3 |
| 1993-06-24 |
HAYL.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1993-06-23 |
HAYL.N0000 |
0.000 |
265.000 |
260.000 |
260.000 |
4 |
| 1993-06-16 |
HAYL.N0000 |
0.000 |
260.000 |
258.750 |
258.750 |
6 |
| 1993-06-15 |
HAYL.N0000 |
0.000 |
265.250 |
265.000 |
265.250 |
4 |