HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-15 |
HAYL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-14 |
HAYL.N0000 |
0.000 |
214.000 |
210.000 |
214.000 |
8 |
| 1993-10-13 |
HAYL.N0000 |
0.000 |
212.000 |
212.000 |
212.000 |
6 |
| 1993-10-12 |
HAYL.N0000 |
0.000 |
212.000 |
212.000 |
212.000 |
5 |
| 1993-10-11 |
HAYL.N0000 |
0.000 |
212.000 |
212.000 |
212.000 |
1 |
| 1993-10-08 |
HAYL.N0000 |
0.000 |
212.250 |
212.000 |
212.000 |
5 |
| 1993-10-07 |
HAYL.N0000 |
0.000 |
212.000 |
212.000 |
212.000 |
4 |
| 1993-10-06 |
HAYL.N0000 |
0.000 |
212.250 |
212.250 |
212.250 |
1 |
| 1993-10-04 |
HAYL.N0000 |
0.000 |
214.750 |
212.000 |
212.000 |
4 |
| 1993-10-01 |
HAYL.N0000 |
0.000 |
212.000 |
212.000 |
212.000 |
5 |
| 1993-09-29 |
HAYL.N0000 |
0.000 |
212.000 |
212.000 |
212.000 |
8 |
| 1993-09-28 |
HAYL.N0000 |
0.000 |
212.250 |
212.000 |
212.000 |
3 |
| 1993-09-27 |
HAYL.N0000 |
0.000 |
212.250 |
212.250 |
212.250 |
1 |
| 1993-09-24 |
HAYL.N0000 |
0.000 |
213.750 |
213.750 |
213.750 |
2 |
| 1993-09-23 |
HAYL.N0000 |
0.000 |
212.250 |
212.000 |
212.250 |
6 |
| 1993-09-22 |
HAYL.N0000 |
0.000 |
212.250 |
212.000 |
212.000 |
25 |
| 1993-09-20 |
HAYL.N0000 |
0.000 |
218.000 |
215.000 |
215.000 |
2 |
| 1993-09-16 |
HAYL.N0000 |
0.000 |
220.000 |
210.000 |
210.000 |
5 |
| 1993-09-15 |
HAYL.N0000 |
0.000 |
225.000 |
219.750 |
225.000 |
5 |
| 1993-09-14 |
HAYL.N0000 |
0.000 |
234.750 |
220.000 |
220.000 |
6 |