HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-29 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2002-07-26 |
HAYL.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
1 |
| 2002-07-25 |
HAYL.N0000 |
145.000 |
147.000 |
145.000 |
147.000 |
2 |
| 2002-07-24 |
HAYL.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2002-07-22 |
HAYL.N0000 |
148.000 |
148.000 |
145.000 |
147.000 |
4 |
| 2002-07-19 |
HAYL.N0000 |
145.000 |
146.000 |
145.000 |
146.000 |
2 |
| 2002-07-16 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2002-07-15 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
11 |
| 2002-07-12 |
HAYL.N0000 |
146.250 |
146.250 |
146.000 |
146.000 |
5 |
| 2002-07-11 |
HAYL.N0000 |
147.750 |
148.000 |
147.750 |
148.000 |
3 |
| 2002-07-10 |
HAYL.N0000 |
145.000 |
147.000 |
145.000 |
145.000 |
13 |
| 2002-07-09 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
10 |
| 2002-07-08 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
14 |
| 2002-07-05 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
12 |
| 2002-07-04 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
8 |
| 2002-07-03 |
HAYL.N0000 |
145.000 |
145.750 |
144.750 |
145.000 |
19 |
| 2002-07-02 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
4 |
| 2002-07-01 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
10 |
| 2002-06-28 |
HAYL.N0000 |
144.500 |
144.750 |
141.500 |
144.000 |
24 |
| 2002-06-27 |
HAYL.N0000 |
140.000 |
145.000 |
138.000 |
142.000 |
71 |