HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-06 |
HAYL.N0000 |
145.000 |
147.500 |
145.000 |
147.500 |
6 |
| 2002-11-05 |
HAYL.N0000 |
145.000 |
145.000 |
144.750 |
145.000 |
9 |
| 2002-11-01 |
HAYL.N0000 |
145.000 |
145.000 |
144.000 |
144.000 |
5 |
| 2002-10-31 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
9 |
| 2002-10-30 |
HAYL.N0000 |
144.750 |
145.500 |
144.750 |
145.500 |
10 |
| 2002-10-29 |
HAYL.N0000 |
143.000 |
144.000 |
143.000 |
144.000 |
7 |
| 2002-10-28 |
HAYL.N0000 |
138.000 |
140.000 |
138.000 |
140.000 |
11 |
| 2002-10-25 |
HAYL.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2002-10-24 |
HAYL.N0000 |
139.250 |
139.250 |
139.000 |
139.000 |
2 |
| 2002-10-23 |
HAYL.N0000 |
138.000 |
139.500 |
138.000 |
139.500 |
6 |
| 2002-10-22 |
HAYL.N0000 |
134.000 |
139.750 |
134.000 |
136.000 |
28 |
| 2002-10-21 |
HAYL.N0000 |
133.000 |
135.000 |
130.000 |
133.000 |
37 |
| 2002-10-18 |
HAYL.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
9 |
| 2002-10-17 |
HAYL.N0000 |
140.000 |
144.750 |
140.000 |
144.750 |
17 |
| 2002-10-16 |
HAYL.N0000 |
150.000 |
150.000 |
149.000 |
149.000 |
7 |
| 2002-10-15 |
HAYL.N0000 |
149.750 |
150.000 |
149.750 |
150.000 |
7 |
| 2002-10-11 |
HAYL.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
4 |
| 2002-10-04 |
HAYL.N0000 |
155.000 |
156.750 |
155.000 |
156.750 |
14 |
| 2002-10-03 |
HAYL.N0000 |
150.000 |
155.000 |
149.000 |
155.000 |
14 |
| 2002-10-02 |
HAYL.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
11 |