HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-16 |
HAYL.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
6 |
| 2002-12-13 |
HAYL.N0000 |
134.250 |
134.250 |
134.250 |
134.250 |
1 |
| 2002-12-12 |
HAYL.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
6 |
| 2002-12-10 |
HAYL.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2002-12-09 |
HAYL.N0000 |
136.000 |
136.250 |
135.000 |
135.000 |
11 |
| 2002-12-05 |
HAYL.N0000 |
138.750 |
138.750 |
138.750 |
138.750 |
4 |
| 2002-12-04 |
HAYL.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2002-12-02 |
HAYL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2002-11-29 |
HAYL.N0000 |
140.000 |
140.000 |
139.250 |
140.000 |
7 |
| 2002-11-28 |
HAYL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2002-11-27 |
HAYL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2002-11-26 |
HAYL.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
11 |
| 2002-11-22 |
HAYL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2002-11-21 |
HAYL.N0000 |
137.000 |
140.000 |
137.000 |
140.000 |
4 |
| 2002-11-20 |
HAYL.N0000 |
138.000 |
138.000 |
137.000 |
137.000 |
3 |
| 2002-11-13 |
HAYL.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
6 |
| 2002-11-12 |
HAYL.N0000 |
143.750 |
145.000 |
143.000 |
143.000 |
6 |
| 2002-11-11 |
HAYL.N0000 |
144.000 |
144.000 |
143.750 |
143.750 |
2 |
| 2002-11-08 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
7 |
| 2002-11-07 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
8 |