HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-22 |
HAYL.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2002-05-21 |
HAYL.N0000 |
139.750 |
139.750 |
139.750 |
139.750 |
1 |
| 2002-05-16 |
HAYL.N0000 |
135.000 |
140.000 |
135.000 |
140.000 |
82 |
| 2002-05-15 |
HAYL.N0000 |
139.750 |
139.750 |
139.750 |
139.750 |
1 |
| 2002-05-14 |
HAYL.N0000 |
129.750 |
140.000 |
129.750 |
140.000 |
186 |
| 2002-05-13 |
HAYL.N0000 |
124.000 |
125.250 |
124.000 |
125.250 |
23 |
| 2002-05-10 |
HAYL.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
15 |
| 2002-05-09 |
HAYL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2002-05-08 |
HAYL.N0000 |
120.500 |
121.500 |
120.500 |
121.500 |
2 |
| 2002-05-07 |
HAYL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2002-05-06 |
HAYL.N0000 |
121.500 |
121.500 |
120.500 |
120.500 |
3 |
| 2002-05-03 |
HAYL.N0000 |
121.500 |
121.500 |
121.500 |
121.500 |
6 |
| 2002-05-02 |
HAYL.N0000 |
121.500 |
121.500 |
121.250 |
121.500 |
6 |
| 2002-04-25 |
HAYL.N0000 |
124.750 |
125.000 |
121.250 |
121.250 |
15 |
| 2002-04-24 |
HAYL.N0000 |
124.000 |
125.000 |
124.000 |
125.000 |
5 |
| 2002-04-23 |
HAYL.N0000 |
124.750 |
125.000 |
124.500 |
124.500 |
15 |
| 2002-04-19 |
HAYL.N0000 |
127.000 |
130.000 |
123.000 |
125.000 |
18 |
| 2002-04-18 |
HAYL.N0000 |
122.000 |
125.000 |
120.250 |
125.000 |
30 |
| 2002-04-17 |
HAYL.N0000 |
115.250 |
120.000 |
115.250 |
120.000 |
8 |
| 2002-04-16 |
HAYL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |