HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-20 |
HAYL.N0000 |
130.500 |
133.000 |
130.000 |
130.250 |
5 |
| 2004-07-19 |
HAYL.N0000 |
133.750 |
133.750 |
132.500 |
132.500 |
6 |
| 2004-07-16 |
HAYL.N0000 |
133.000 |
134.000 |
132.000 |
132.500 |
4 |
| 2004-07-15 |
HAYL.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
9 |
| 2004-07-14 |
HAYL.N0000 |
135.000 |
138.000 |
134.000 |
134.750 |
15 |
| 2004-07-13 |
HAYL.N0000 |
131.750 |
135.000 |
131.750 |
134.000 |
27 |
| 2004-07-12 |
HAYL.N0000 |
131.750 |
133.250 |
131.000 |
131.750 |
21 |
| 2004-07-09 |
HAYL.N0000 |
130.000 |
132.000 |
130.000 |
131.000 |
15 |
| 2004-07-08 |
HAYL.N0000 |
127.750 |
131.000 |
127.750 |
130.250 |
9 |
| 2004-07-07 |
HAYL.N0000 |
130.000 |
131.000 |
126.000 |
127.250 |
18 |
| 2004-07-06 |
HAYL.N0000 |
130.500 |
130.500 |
130.000 |
130.000 |
24 |
| 2004-07-05 |
HAYL.N0000 |
130.250 |
130.500 |
130.250 |
130.250 |
8 |
| 2004-07-01 |
HAYL.N0000 |
132.250 |
132.250 |
130.500 |
130.500 |
23 |
| 2004-06-30 |
HAYL.N0000 |
130.500 |
132.000 |
130.500 |
132.000 |
22 |
| 2004-06-29 |
HAYL.N0000 |
130.500 |
131.000 |
130.250 |
130.500 |
31 |
| 2004-06-28 |
HAYL.N0000 |
134.750 |
134.750 |
126.000 |
130.750 |
33 |
| 2004-06-25 |
HAYL.N0000 |
134.000 |
135.000 |
133.000 |
133.250 |
47 |
| 2004-06-24 |
HAYL.N0000 |
133.000 |
133.000 |
132.000 |
133.000 |
37 |
| 2004-06-23 |
HAYL.N0000 |
133.000 |
133.000 |
130.000 |
131.500 |
14 |
| 2004-06-22 |
HAYL.N0000 |
133.000 |
133.000 |
131.000 |
131.250 |
18 |