HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-14 |
HAYL.N0000 |
124.500 |
124.500 |
122.500 |
122.750 |
7 |
| 2004-10-13 |
HAYL.N0000 |
123.000 |
123.500 |
122.000 |
123.000 |
16 |
| 2004-10-12 |
HAYL.N0000 |
123.000 |
123.000 |
122.000 |
123.000 |
5 |
| 2004-10-11 |
HAYL.N0000 |
121.000 |
123.750 |
121.000 |
123.000 |
4 |
| 2004-10-08 |
HAYL.N0000 |
122.000 |
124.000 |
122.000 |
122.000 |
16 |
| 2004-10-07 |
HAYL.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2004-10-06 |
HAYL.N0000 |
124.000 |
125.000 |
123.750 |
123.750 |
8 |
| 2004-10-05 |
HAYL.N0000 |
123.500 |
123.500 |
123.500 |
123.500 |
2 |
| 2004-10-04 |
HAYL.N0000 |
124.500 |
124.750 |
124.500 |
124.750 |
3 |
| 2004-10-01 |
HAYL.N0000 |
122.000 |
125.000 |
122.000 |
124.000 |
13 |
| 2004-09-30 |
HAYL.N0000 |
122.000 |
122.000 |
121.000 |
121.250 |
5 |
| 2004-09-29 |
HAYL.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
3 |
| 2004-09-27 |
HAYL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2004-09-23 |
HAYL.N0000 |
123.000 |
125.000 |
122.000 |
122.250 |
5 |
| 2004-09-22 |
HAYL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
3 |
| 2004-09-21 |
HAYL.N0000 |
125.000 |
125.250 |
125.000 |
125.000 |
7 |
| 2004-09-20 |
HAYL.N0000 |
125.250 |
125.250 |
125.000 |
125.000 |
3 |
| 2004-09-17 |
HAYL.N0000 |
126.000 |
126.000 |
122.250 |
123.250 |
5 |
| 2004-09-16 |
HAYL.N0000 |
125.000 |
126.750 |
125.000 |
126.750 |
2 |
| 2004-09-15 |
HAYL.N0000 |
127.000 |
129.000 |
127.000 |
127.000 |
7 |