HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-17 |
HAYL.N0000 |
122.500 |
122.750 |
122.500 |
122.500 |
11 |
| 2004-08-16 |
HAYL.N0000 |
120.500 |
123.000 |
120.250 |
121.500 |
17 |
| 2004-08-13 |
HAYL.N0000 |
120.500 |
123.000 |
120.500 |
122.750 |
5 |
| 2004-08-12 |
HAYL.N0000 |
125.750 |
125.750 |
121.000 |
121.500 |
7 |
| 2004-08-11 |
HAYL.N0000 |
123.000 |
125.000 |
122.750 |
125.000 |
27 |
| 2004-08-10 |
HAYL.N0000 |
121.250 |
121.500 |
120.000 |
120.000 |
13 |
| 2004-08-09 |
HAYL.N0000 |
120.250 |
121.000 |
120.250 |
121.000 |
5 |
| 2004-08-06 |
HAYL.N0000 |
121.000 |
121.000 |
120.000 |
120.250 |
9 |
| 2004-08-05 |
HAYL.N0000 |
132.250 |
135.000 |
132.000 |
133.250 |
38 |
| 2004-08-04 |
HAYL.N0000 |
134.000 |
134.000 |
132.000 |
132.000 |
23 |
| 2004-08-03 |
HAYL.N0000 |
134.000 |
134.000 |
133.000 |
133.500 |
18 |
| 2004-08-02 |
HAYL.N0000 |
132.500 |
133.000 |
132.500 |
133.000 |
5 |
| 2004-07-30 |
HAYL.N0000 |
132.000 |
133.000 |
132.000 |
132.250 |
18 |
| 2004-07-29 |
HAYL.N0000 |
133.750 |
133.750 |
133.000 |
133.000 |
18 |
| 2004-07-28 |
HAYL.N0000 |
133.250 |
134.000 |
133.000 |
133.750 |
12 |
| 2004-07-27 |
HAYL.N0000 |
133.000 |
134.000 |
133.000 |
133.250 |
12 |
| 2004-07-26 |
HAYL.N0000 |
133.000 |
133.000 |
132.000 |
133.000 |
15 |
| 2004-07-23 |
HAYL.N0000 |
133.750 |
133.750 |
133.000 |
133.000 |
5 |
| 2004-07-22 |
HAYL.N0000 |
134.000 |
134.000 |
132.000 |
132.000 |
4 |
| 2004-07-21 |
HAYL.N0000 |
134.000 |
137.000 |
134.000 |
135.000 |
15 |