HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-31 |
HAYL.N0000 |
101.500 |
105.000 |
101.250 |
102.500 |
67 |
| 2006-08-30 |
HAYL.N0000 |
101.500 |
101.500 |
101.000 |
101.000 |
16 |
| 2006-08-29 |
HAYL.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
6 |
| 2006-08-28 |
HAYL.N0000 |
100.000 |
101.250 |
99.000 |
99.000 |
7 |
| 2006-08-25 |
HAYL.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
2 |
| 2006-08-24 |
HAYL.N0000 |
100.000 |
102.000 |
98.250 |
99.750 |
27 |
| 2006-08-23 |
HAYL.N0000 |
96.500 |
100.000 |
96.500 |
99.750 |
57 |
| 2006-08-22 |
HAYL.N0000 |
96.750 |
96.750 |
95.000 |
96.000 |
25 |
| 2006-08-21 |
HAYL.N0000 |
96.750 |
96.750 |
95.000 |
96.500 |
12 |
| 2006-08-18 |
HAYL.N0000 |
97.000 |
97.000 |
95.000 |
95.250 |
12 |
| 2006-08-17 |
HAYL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
11 |
| 2006-08-16 |
HAYL.N0000 |
95.000 |
97.000 |
95.000 |
95.000 |
33 |
| 2006-08-15 |
HAYL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2006-08-14 |
HAYL.N0000 |
93.750 |
94.250 |
92.000 |
93.250 |
13 |
| 2006-08-11 |
HAYL.N0000 |
97.000 |
97.000 |
94.500 |
94.750 |
9 |
| 2006-08-10 |
HAYL.N0000 |
95.000 |
97.000 |
95.000 |
95.750 |
42 |
| 2006-08-04 |
HAYL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-08-03 |
HAYL.N0000 |
93.000 |
95.000 |
93.000 |
93.250 |
3 |
| 2006-08-02 |
HAYL.N0000 |
91.000 |
93.000 |
90.000 |
92.500 |
18 |
| 2006-08-01 |
HAYL.N0000 |
90.000 |
91.500 |
90.000 |
90.000 |
6 |