HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-29 |
HAYL.N0000 |
109.000 |
109.000 |
108.250 |
108.250 |
10 |
| 2006-09-28 |
HAYL.N0000 |
105.250 |
109.750 |
105.000 |
108.000 |
104 |
| 2006-09-27 |
HAYL.N0000 |
104.000 |
104.750 |
104.000 |
104.500 |
18 |
| 2006-09-26 |
HAYL.N0000 |
104.500 |
104.500 |
104.000 |
104.000 |
4 |
| 2006-09-25 |
HAYL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
5 |
| 2006-09-22 |
HAYL.N0000 |
104.750 |
105.000 |
104.750 |
105.000 |
18 |
| 2006-09-21 |
HAYL.N0000 |
104.000 |
105.000 |
104.000 |
104.500 |
14 |
| 2006-09-20 |
HAYL.N0000 |
104.250 |
104.250 |
104.000 |
104.000 |
6 |
| 2006-09-19 |
HAYL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
8 |
| 2006-09-18 |
HAYL.N0000 |
106.750 |
106.750 |
105.000 |
106.250 |
5 |
| 2006-09-15 |
HAYL.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
10 |
| 2006-09-14 |
HAYL.N0000 |
106.500 |
106.500 |
106.000 |
106.000 |
13 |
| 2006-09-13 |
HAYL.N0000 |
106.750 |
107.750 |
106.000 |
106.500 |
24 |
| 2006-09-12 |
HAYL.N0000 |
106.250 |
106.750 |
106.250 |
106.500 |
9 |
| 2006-09-11 |
HAYL.N0000 |
106.750 |
107.000 |
105.000 |
105.250 |
13 |
| 2006-09-08 |
HAYL.N0000 |
107.000 |
107.000 |
105.000 |
105.000 |
10 |
| 2006-09-06 |
HAYL.N0000 |
105.750 |
107.250 |
105.000 |
105.000 |
10 |
| 2006-09-05 |
HAYL.N0000 |
105.000 |
108.000 |
105.000 |
105.000 |
12 |
| 2006-09-04 |
HAYL.N0000 |
104.000 |
105.000 |
104.000 |
105.000 |
4 |
| 2006-09-01 |
HAYL.N0000 |
103.000 |
105.000 |
103.000 |
104.000 |
10 |