HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-31 |
HAYL.N0000 |
112.750 |
112.750 |
110.500 |
110.500 |
12 |
| 2006-10-30 |
HAYL.N0000 |
114.000 |
114.000 |
112.000 |
112.250 |
17 |
| 2006-10-27 |
HAYL.N0000 |
114.250 |
115.000 |
114.000 |
115.000 |
9 |
| 2006-10-26 |
HAYL.N0000 |
115.000 |
115.750 |
114.000 |
114.000 |
17 |
| 2006-10-25 |
HAYL.N0000 |
114.500 |
115.750 |
114.000 |
114.000 |
12 |
| 2006-10-23 |
HAYL.N0000 |
115.000 |
115.000 |
114.750 |
115.000 |
20 |
| 2006-10-20 |
HAYL.N0000 |
114.750 |
115.000 |
114.000 |
114.750 |
11 |
| 2006-10-19 |
HAYL.N0000 |
114.000 |
115.000 |
110.000 |
110.500 |
10 |
| 2006-10-18 |
HAYL.N0000 |
109.000 |
114.000 |
108.000 |
112.250 |
29 |
| 2006-10-17 |
HAYL.N0000 |
111.000 |
113.250 |
111.000 |
111.250 |
2 |
| 2006-10-16 |
HAYL.N0000 |
112.000 |
114.000 |
110.500 |
114.000 |
22 |
| 2006-10-13 |
HAYL.N0000 |
109.000 |
112.000 |
109.000 |
110.750 |
37 |
| 2006-10-12 |
HAYL.N0000 |
109.000 |
110.000 |
109.000 |
109.000 |
8 |
| 2006-10-11 |
HAYL.N0000 |
109.000 |
109.000 |
108.250 |
108.250 |
4 |
| 2006-10-10 |
HAYL.N0000 |
110.000 |
111.750 |
109.000 |
109.250 |
36 |
| 2006-10-09 |
HAYL.N0000 |
109.000 |
109.500 |
109.000 |
109.250 |
50 |
| 2006-10-05 |
HAYL.N0000 |
109.000 |
109.500 |
108.000 |
108.000 |
3 |
| 2006-10-04 |
HAYL.N0000 |
108.500 |
108.500 |
108.000 |
108.000 |
17 |
| 2006-10-03 |
HAYL.N0000 |
107.000 |
108.250 |
106.000 |
108.250 |
20 |
| 2006-10-02 |
HAYL.N0000 |
109.250 |
109.250 |
107.500 |
107.500 |
5 |