HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-03 |
HAYL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2009-04-02 |
HAYL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2009-04-01 |
HAYL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2009-03-31 |
HAYL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 2009-03-27 |
HAYL.N0000 |
86.500 |
87.000 |
86.000 |
86.250 |
14 |
| 2009-03-26 |
HAYL.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2009-03-25 |
HAYL.N0000 |
88.000 |
89.000 |
87.500 |
87.500 |
7 |
| 2009-03-24 |
HAYL.N0000 |
87.500 |
90.000 |
87.500 |
88.000 |
5 |
| 2009-03-23 |
HAYL.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
6 |
| 2009-03-20 |
HAYL.N0000 |
86.000 |
87.250 |
86.000 |
87.250 |
4 |
| 2009-03-19 |
HAYL.N0000 |
89.000 |
89.000 |
86.500 |
86.750 |
4 |
| 2009-03-16 |
HAYL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2009-03-12 |
HAYL.N0000 |
86.000 |
86.250 |
86.000 |
86.000 |
10 |
| 2009-03-11 |
HAYL.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
4 |
| 2009-03-06 |
HAYL.N0000 |
85.250 |
86.250 |
85.000 |
86.000 |
13 |
| 2009-03-04 |
HAYL.N0000 |
90.000 |
90.000 |
86.000 |
86.500 |
7 |
| 2009-03-02 |
HAYL.N0000 |
91.000 |
92.000 |
90.000 |
90.250 |
9 |
| 2009-02-27 |
HAYL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2009-02-26 |
HAYL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2009-02-25 |
HAYL.N0000 |
93.000 |
93.000 |
91.000 |
92.000 |
12 |