HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-13 |
HAYL.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
5 |
| 2009-01-09 |
HAYL.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2009-01-08 |
HAYL.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2009-01-07 |
HAYL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-01-06 |
HAYL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2009-01-05 |
HAYL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
7 |
| 2009-01-02 |
HAYL.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
8 |
| 2008-12-31 |
HAYL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2008-12-23 |
HAYL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2008-12-22 |
HAYL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2008-12-19 |
HAYL.N0000 |
86.000 |
90.000 |
86.000 |
86.500 |
6 |
| 2008-12-18 |
HAYL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2008-12-11 |
HAYL.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2008-12-08 |
HAYL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2008-12-05 |
HAYL.N0000 |
90.750 |
90.750 |
90.500 |
90.500 |
2 |
| 2008-12-04 |
HAYL.N0000 |
92.000 |
92.000 |
90.000 |
90.250 |
15 |
| 2008-12-03 |
HAYL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2008-12-02 |
HAYL.N0000 |
98.750 |
98.750 |
98.750 |
98.750 |
1 |
| 2008-12-01 |
HAYL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2008-11-27 |
HAYL.N0000 |
90.000 |
92.000 |
90.000 |
90.500 |
6 |