HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-18 |
HAYL.N0000 |
121.000 |
122.000 |
121.000 |
122.000 |
29 |
| 2009-06-17 |
HAYL.N0000 |
118.000 |
120.250 |
118.000 |
120.000 |
20 |
| 2009-06-16 |
HAYL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
8 |
| 2009-06-15 |
HAYL.N0000 |
121.750 |
121.750 |
119.000 |
119.250 |
17 |
| 2009-06-12 |
HAYL.N0000 |
117.000 |
121.000 |
117.000 |
120.000 |
23 |
| 2009-06-11 |
HAYL.N0000 |
115.750 |
117.000 |
115.750 |
116.250 |
16 |
| 2009-06-09 |
HAYL.N0000 |
116.000 |
117.000 |
115.250 |
115.500 |
4 |
| 2009-06-08 |
HAYL.N0000 |
112.750 |
115.500 |
112.000 |
115.000 |
27 |
| 2009-06-04 |
HAYL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2009-06-03 |
HAYL.N0000 |
112.000 |
115.000 |
112.000 |
115.000 |
3 |
| 2009-06-02 |
HAYL.N0000 |
113.000 |
113.000 |
112.000 |
112.000 |
9 |
| 2009-06-01 |
HAYL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
3 |
| 2009-05-29 |
HAYL.N0000 |
118.000 |
118.000 |
117.000 |
117.500 |
10 |
| 2009-05-28 |
HAYL.N0000 |
117.000 |
120.000 |
117.000 |
118.000 |
21 |
| 2009-05-27 |
HAYL.N0000 |
114.000 |
116.000 |
113.750 |
114.500 |
14 |
| 2009-05-26 |
HAYL.N0000 |
111.500 |
113.000 |
108.250 |
113.000 |
25 |
| 2009-05-25 |
HAYL.N0000 |
116.000 |
116.000 |
110.250 |
111.500 |
13 |
| 2009-05-22 |
HAYL.N0000 |
118.250 |
118.250 |
114.000 |
116.500 |
8 |
| 2009-05-21 |
HAYL.N0000 |
110.000 |
118.000 |
110.000 |
117.000 |
43 |
| 2009-05-19 |
HAYL.N0000 |
107.000 |
109.000 |
107.000 |
109.000 |
2 |