HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-19 |
HAYL.N0000 |
138.000 |
140.000 |
138.000 |
140.000 |
21 |
| 2009-08-18 |
HAYL.N0000 |
137.000 |
139.000 |
137.000 |
138.750 |
9 |
| 2009-08-17 |
HAYL.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2009-08-14 |
HAYL.N0000 |
136.000 |
137.000 |
136.000 |
136.500 |
6 |
| 2009-08-13 |
HAYL.N0000 |
137.000 |
137.000 |
136.000 |
136.000 |
3 |
| 2009-08-12 |
HAYL.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
5 |
| 2009-08-10 |
HAYL.N0000 |
136.000 |
136.750 |
136.000 |
136.000 |
9 |
| 2009-08-07 |
HAYL.N0000 |
136.000 |
136.250 |
135.250 |
136.250 |
4 |
| 2009-08-06 |
HAYL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
13 |
| 2009-08-03 |
HAYL.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
8 |
| 2009-07-31 |
HAYL.N0000 |
135.000 |
136.000 |
135.000 |
135.750 |
3 |
| 2009-07-30 |
HAYL.N0000 |
136.000 |
136.000 |
135.500 |
135.750 |
12 |
| 2009-07-29 |
HAYL.N0000 |
137.000 |
137.000 |
136.500 |
136.500 |
8 |
| 2009-07-28 |
HAYL.N0000 |
137.500 |
137.500 |
135.000 |
137.250 |
31 |
| 2009-07-27 |
HAYL.N0000 |
138.500 |
138.500 |
137.000 |
137.500 |
11 |
| 2009-07-24 |
HAYL.N0000 |
136.000 |
137.000 |
136.000 |
137.000 |
7 |
| 2009-07-23 |
HAYL.N0000 |
136.000 |
137.000 |
136.000 |
137.000 |
11 |
| 2009-07-22 |
HAYL.N0000 |
135.250 |
136.000 |
134.000 |
136.000 |
15 |
| 2009-07-21 |
HAYL.N0000 |
140.000 |
140.000 |
134.250 |
135.250 |
24 |
| 2009-07-20 |
HAYL.N0000 |
131.000 |
134.500 |
131.000 |
134.500 |
8 |