HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-08 |
HAYC.N0000 |
0.000 |
74.250 |
74.000 |
74.250 |
6 |
| 1993-11-04 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1993-11-03 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
4 |
| 1993-11-02 |
HAYC.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
3 |
| 1993-10-29 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1993-10-28 |
HAYC.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
1 |
| 1993-10-25 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
6 |
| 1993-10-22 |
HAYC.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
4 |
| 1993-10-21 |
HAYC.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
1 |
| 1993-10-19 |
HAYC.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
3 |
| 1993-10-18 |
HAYC.N0000 |
0.000 |
70.500 |
70.000 |
70.000 |
11 |
| 1993-10-15 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1993-10-14 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1993-10-13 |
HAYC.N0000 |
0.000 |
70.500 |
70.250 |
70.500 |
4 |
| 1993-10-12 |
HAYC.N0000 |
0.000 |
72.000 |
71.000 |
71.000 |
6 |
| 1993-10-11 |
HAYC.N0000 |
0.000 |
72.250 |
72.000 |
72.000 |
5 |
| 1993-10-08 |
HAYC.N0000 |
0.000 |
72.250 |
72.000 |
72.000 |
4 |
| 1993-10-07 |
HAYC.N0000 |
0.000 |
72.000 |
70.000 |
72.000 |
7 |
| 1993-10-01 |
HAYC.N0000 |
0.000 |
70.250 |
70.000 |
70.000 |
3 |
| 1993-09-28 |
HAYC.N0000 |
0.000 |
73.000 |
71.250 |
73.000 |
3 |