HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-26 |
HAYC.N0000 |
0.000 |
92.000 |
90.500 |
92.000 |
7 |
| 1994-01-25 |
HAYC.N0000 |
0.000 |
91.000 |
90.250 |
90.500 |
4 |
| 1994-01-24 |
HAYC.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
2 |
| 1994-01-21 |
HAYC.N0000 |
0.000 |
90.250 |
89.000 |
90.250 |
5 |
| 1994-01-20 |
HAYC.N0000 |
0.000 |
90.000 |
88.000 |
90.000 |
4 |
| 1994-01-19 |
HAYC.N0000 |
0.000 |
87.500 |
87.500 |
87.500 |
3 |
| 1994-01-18 |
HAYC.N0000 |
0.000 |
87.250 |
87.000 |
87.250 |
4 |
| 1994-01-17 |
HAYC.N0000 |
0.000 |
86.250 |
86.000 |
86.250 |
5 |
| 1994-01-12 |
HAYC.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1994-01-11 |
HAYC.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1994-01-07 |
HAYC.N0000 |
0.000 |
83.000 |
82.500 |
83.000 |
3 |
| 1994-01-06 |
HAYC.N0000 |
0.000 |
82.500 |
82.500 |
82.500 |
2 |
| 1994-01-05 |
HAYC.N0000 |
0.000 |
82.500 |
82.500 |
82.500 |
3 |
| 1993-12-31 |
HAYC.N0000 |
0.000 |
82.000 |
80.500 |
81.000 |
5 |
| 1993-12-30 |
HAYC.N0000 |
0.000 |
80.500 |
80.500 |
80.500 |
1 |
| 1993-12-29 |
HAYC.N0000 |
0.000 |
80.500 |
80.500 |
80.500 |
2 |
| 1993-12-22 |
HAYC.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
3 |
| 1993-12-21 |
HAYC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1993-12-20 |
HAYC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1993-12-17 |
HAYC.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
2 |