HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-18 |
HAYC.N0000 |
0.000 |
100.000 |
97.000 |
100.000 |
10 |
| 1994-03-17 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-03-16 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
8 |
| 1994-03-15 |
HAYC.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
1 |
| 1994-03-14 |
HAYC.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
2 |
| 1994-03-11 |
HAYC.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-03-10 |
HAYC.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
4 |
| 1994-03-09 |
HAYC.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
4 |
| 1994-03-08 |
HAYC.N0000 |
0.000 |
103.000 |
100.000 |
100.250 |
6 |
| 1994-03-07 |
HAYC.N0000 |
0.000 |
101.000 |
100.000 |
100.000 |
4 |
| 1994-03-04 |
HAYC.N0000 |
0.000 |
100.500 |
100.000 |
100.500 |
4 |
| 1994-03-03 |
HAYC.N0000 |
0.000 |
105.000 |
100.000 |
105.000 |
11 |
| 1994-03-02 |
HAYC.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
6 |
| 1994-03-01 |
HAYC.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-02-28 |
HAYC.N0000 |
0.000 |
100.000 |
99.000 |
100.000 |
5 |
| 1994-02-23 |
HAYC.N0000 |
0.000 |
99.000 |
98.000 |
99.000 |
10 |
| 1994-02-22 |
HAYC.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1994-02-17 |
HAYC.N0000 |
0.000 |
94.000 |
92.500 |
94.000 |
3 |
| 1994-02-16 |
HAYC.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-02-15 |
HAYC.N0000 |
0.000 |
95.000 |
94.000 |
94.000 |
5 |