HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-23 |
HAYC.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1994-06-21 |
HAYC.N0000 |
0.000 |
62.000 |
60.000 |
62.000 |
5 |
| 1994-06-20 |
HAYC.N0000 |
0.000 |
61.750 |
61.750 |
61.750 |
3 |
| 1994-06-16 |
HAYC.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1994-06-13 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1994-06-07 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-03 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1994-06-02 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-31 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-05-30 |
HAYC.N0000 |
0.000 |
75.000 |
73.000 |
73.000 |
2 |
| 1994-05-27 |
HAYC.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1994-05-26 |
HAYC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1994-05-19 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-16 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-05-11 |
HAYC.N0000 |
0.000 |
90.000 |
87.000 |
87.000 |
4 |
| 1994-05-10 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1994-05-09 |
HAYC.N0000 |
0.000 |
90.000 |
89.000 |
90.000 |
13 |
| 1994-05-06 |
HAYC.N0000 |
0.000 |
90.000 |
85.000 |
88.000 |
5 |
| 1994-05-05 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1994-05-04 |
HAYC.N0000 |
0.000 |
90.000 |
85.000 |
85.000 |
3 |