HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-14 |
HAYC.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1994-07-13 |
HAYC.N0000 |
0.000 |
68.250 |
65.000 |
65.000 |
5 |
| 1994-07-12 |
HAYC.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
2 |
| 1994-07-05 |
HAYC.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
2 |
| 1994-07-04 |
HAYC.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1994-06-30 |
HAYC.N0000 |
0.000 |
64.250 |
64.250 |
64.250 |
1 |
| 1994-06-28 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-27 |
HAYC.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1994-06-23 |
HAYC.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1994-06-21 |
HAYC.N0000 |
0.000 |
62.000 |
60.000 |
62.000 |
5 |
| 1994-06-20 |
HAYC.N0000 |
0.000 |
61.750 |
61.750 |
61.750 |
3 |
| 1994-06-16 |
HAYC.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1994-06-13 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1994-06-07 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-03 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1994-06-02 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-31 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-05-30 |
HAYC.N0000 |
0.000 |
75.000 |
73.000 |
73.000 |
2 |
| 1994-05-27 |
HAYC.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1994-05-26 |
HAYC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |