HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-19 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-16 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-05-11 |
HAYC.N0000 |
0.000 |
90.000 |
87.000 |
87.000 |
4 |
| 1994-05-10 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1994-05-09 |
HAYC.N0000 |
0.000 |
90.000 |
89.000 |
90.000 |
13 |
| 1994-05-06 |
HAYC.N0000 |
0.000 |
90.000 |
85.000 |
88.000 |
5 |
| 1994-05-05 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1994-05-04 |
HAYC.N0000 |
0.000 |
90.000 |
85.000 |
85.000 |
3 |
| 1994-05-03 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1994-04-29 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1994-04-28 |
HAYC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1994-04-20 |
HAYC.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
2 |
| 1994-04-19 |
HAYC.N0000 |
0.000 |
102.000 |
98.000 |
102.000 |
3 |
| 1994-04-18 |
HAYC.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
1 |
| 1994-04-05 |
HAYC.N0000 |
0.000 |
94.750 |
94.750 |
94.750 |
1 |
| 1994-03-30 |
HAYC.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-03-28 |
HAYC.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-03-24 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-23 |
HAYC.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
2 |
| 1994-03-21 |
HAYC.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |