HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-12 |
HAYC.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
4 |
| 1994-08-10 |
HAYC.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
3 |
| 1994-08-09 |
HAYC.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
5 |
| 1994-08-08 |
HAYC.N0000 |
0.000 |
65.000 |
64.000 |
64.000 |
2 |
| 1994-08-05 |
HAYC.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
4 |
| 1994-08-02 |
HAYC.N0000 |
0.000 |
65.000 |
61.000 |
62.000 |
5 |
| 1994-08-01 |
HAYC.N0000 |
0.000 |
62.000 |
60.000 |
62.000 |
2 |
| 1994-07-29 |
HAYC.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
2 |
| 1994-07-28 |
HAYC.N0000 |
0.000 |
63.000 |
60.000 |
60.000 |
5 |
| 1994-07-27 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-07-26 |
HAYC.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
3 |
| 1994-07-21 |
HAYC.N0000 |
0.000 |
63.250 |
63.250 |
63.250 |
2 |
| 1994-07-20 |
HAYC.N0000 |
0.000 |
64.000 |
64.000 |
64.000 |
1 |
| 1994-07-18 |
HAYC.N0000 |
0.000 |
63.500 |
63.000 |
63.000 |
2 |
| 1994-07-15 |
HAYC.N0000 |
0.000 |
63.500 |
62.000 |
63.500 |
3 |
| 1994-07-14 |
HAYC.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1994-07-13 |
HAYC.N0000 |
0.000 |
68.250 |
65.000 |
65.000 |
5 |
| 1994-07-12 |
HAYC.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
2 |
| 1994-07-05 |
HAYC.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
2 |
| 1994-07-04 |
HAYC.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |