HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-14 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1993-10-13 |
HAYC.N0000 |
0.000 |
70.500 |
70.250 |
70.500 |
4 |
| 1993-10-12 |
HAYC.N0000 |
0.000 |
72.000 |
71.000 |
71.000 |
6 |
| 1993-10-11 |
HAYC.N0000 |
0.000 |
72.250 |
72.000 |
72.000 |
5 |
| 1993-10-08 |
HAYC.N0000 |
0.000 |
72.250 |
72.000 |
72.000 |
4 |
| 1993-10-07 |
HAYC.N0000 |
0.000 |
72.000 |
70.000 |
72.000 |
7 |
| 1993-10-01 |
HAYC.N0000 |
0.000 |
70.250 |
70.000 |
70.000 |
3 |
| 1993-09-28 |
HAYC.N0000 |
0.000 |
73.000 |
71.250 |
73.000 |
3 |
| 1993-09-27 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1993-09-23 |
HAYC.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
3 |
| 1993-09-22 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
5 |
| 1993-09-21 |
HAYC.N0000 |
0.000 |
75.000 |
70.000 |
70.000 |
3 |
| 1993-09-20 |
HAYC.N0000 |
0.000 |
74.750 |
74.750 |
74.750 |
3 |
| 1993-09-15 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
6 |
| 1993-09-14 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1993-09-13 |
HAYC.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1993-09-10 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-09-09 |
HAYC.N0000 |
0.000 |
75.000 |
74.500 |
75.000 |
4 |
| 1993-09-07 |
HAYC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1993-08-26 |
HAYC.N0000 |
0.000 |
72.000 |
70.000 |
72.000 |
2 |