HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-21 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 1999-06-17 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-06-16 |
HAYC.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
6 |
| 1999-06-10 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1999-06-04 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-06-03 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1999-06-02 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1999-06-01 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1999-05-27 |
HAYC.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
2 |
| 1999-05-18 |
HAYC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1999-05-12 |
HAYC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1999-05-11 |
HAYC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1999-05-10 |
HAYC.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
2 |
| 1999-05-07 |
HAYC.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
3 |
| 1999-05-06 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
3 |
| 1999-05-05 |
HAYC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
5 |
| 1999-05-04 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 1999-04-28 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 1999-04-27 |
HAYC.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
2 |
| 1999-04-26 |
HAYC.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
3 |