HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-24 |
HAYC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-03-23 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1999-03-17 |
HAYC.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
3 |
| 1999-03-16 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1999-03-11 |
HAYC.N0000 |
32.500 |
34.500 |
32.500 |
34.500 |
6 |
| 1999-03-10 |
HAYC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-03-09 |
HAYC.N0000 |
32.250 |
32.250 |
30.000 |
30.000 |
5 |
| 1999-03-08 |
HAYC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-03-05 |
HAYC.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 1999-03-04 |
HAYC.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
3 |
| 1999-02-25 |
HAYC.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
4 |
| 1999-02-24 |
HAYC.N0000 |
36.000 |
36.000 |
35.250 |
35.250 |
3 |
| 1999-02-23 |
HAYC.N0000 |
35.250 |
36.000 |
35.250 |
36.000 |
2 |
| 1999-02-22 |
HAYC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1999-02-19 |
HAYC.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
4 |
| 1999-02-18 |
HAYC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 1999-02-17 |
HAYC.N0000 |
35.000 |
37.000 |
35.000 |
37.000 |
4 |
| 1999-02-16 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-02-15 |
HAYC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-02-12 |
HAYC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |