HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-23 |
HAYC.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
3 |
| 1999-04-22 |
HAYC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1999-04-20 |
HAYC.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
3 |
| 1999-04-19 |
HAYC.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
4 |
| 1999-04-09 |
HAYC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1999-04-08 |
HAYC.N0000 |
31.500 |
31.500 |
29.000 |
31.500 |
11 |
| 1999-04-05 |
HAYC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1999-04-01 |
HAYC.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
7 |
| 1999-03-30 |
HAYC.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
6 |
| 1999-03-29 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1999-03-26 |
HAYC.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 1999-03-25 |
HAYC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-03-24 |
HAYC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-03-23 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1999-03-17 |
HAYC.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
3 |
| 1999-03-16 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1999-03-11 |
HAYC.N0000 |
32.500 |
34.500 |
32.500 |
34.500 |
6 |
| 1999-03-10 |
HAYC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-03-09 |
HAYC.N0000 |
32.250 |
32.250 |
30.000 |
30.000 |
5 |
| 1999-03-08 |
HAYC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |