HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-29 |
HAYC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1999-09-28 |
HAYC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1999-09-21 |
HAYC.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 1999-09-14 |
HAYC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1999-09-13 |
HAYC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-09-10 |
HAYC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
4 |
| 1999-09-09 |
HAYC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1999-09-06 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1999-09-02 |
HAYC.N0000 |
31.250 |
31.250 |
30.000 |
30.000 |
7 |
| 1999-08-31 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-08-30 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-08-25 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-08-23 |
HAYC.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 1999-08-20 |
HAYC.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
7 |
| 1999-08-19 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1999-08-18 |
HAYC.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
9 |
| 1999-08-12 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-08-10 |
HAYC.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
4 |
| 1999-08-09 |
HAYC.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
2 |
| 1999-08-06 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
4 |