HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-29 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-11-26 |
HAYC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 1999-11-24 |
HAYC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 1999-11-18 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-11-17 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-11-16 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-11-15 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-11-08 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1999-11-05 |
HAYC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 1999-11-04 |
HAYC.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
4 |
| 1999-11-02 |
HAYC.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
2 |
| 1999-10-28 |
HAYC.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
2 |
| 1999-10-27 |
HAYC.N0000 |
30.250 |
30.250 |
29.500 |
29.500 |
6 |
| 1999-10-26 |
HAYC.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
2 |
| 1999-10-22 |
HAYC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1999-10-21 |
HAYC.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
5 |
| 1999-10-15 |
HAYC.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 1999-10-13 |
HAYC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1999-10-07 |
HAYC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1999-10-06 |
HAYC.N0000 |
30.250 |
30.750 |
30.250 |
30.750 |
2 |