HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-03 |
HAYC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
3 |
| 2001-04-30 |
HAYC.N0000 |
38.500 |
38.750 |
38.500 |
38.750 |
6 |
| 2001-04-26 |
HAYC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2001-04-25 |
HAYC.N0000 |
38.000 |
38.250 |
38.000 |
38.250 |
2 |
| 2001-04-24 |
HAYC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2001-04-23 |
HAYC.N0000 |
37.000 |
37.250 |
37.000 |
37.250 |
2 |
| 2001-04-20 |
HAYC.N0000 |
37.500 |
37.500 |
37.250 |
37.250 |
2 |
| 2001-04-19 |
HAYC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
5 |
| 2001-04-16 |
HAYC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2001-04-11 |
HAYC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2001-04-10 |
HAYC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2001-04-09 |
HAYC.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2001-04-06 |
HAYC.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2001-04-04 |
HAYC.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |
| 2001-04-03 |
HAYC.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |
| 2001-04-02 |
HAYC.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
2 |
| 2001-03-29 |
HAYC.N0000 |
38.000 |
38.000 |
36.500 |
36.500 |
5 |
| 2001-03-27 |
HAYC.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
5 |
| 2001-03-26 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2001-03-23 |
HAYC.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
3 |