HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-29 |
HAYC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2001-01-26 |
HAYC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2001-01-25 |
HAYC.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
8 |
| 2001-01-24 |
HAYC.N0000 |
37.000 |
37.750 |
37.000 |
37.750 |
9 |
| 2001-01-23 |
HAYC.N0000 |
36.250 |
37.000 |
36.250 |
37.000 |
10 |
| 2001-01-19 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 2001-01-18 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
6 |
| 2001-01-17 |
HAYC.N0000 |
36.500 |
36.500 |
36.000 |
36.250 |
3 |
| 2001-01-16 |
HAYC.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
7 |
| 2001-01-12 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
6 |
| 2001-01-08 |
HAYC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2001-01-03 |
HAYC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2001-01-02 |
HAYC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2000-12-29 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 2000-12-28 |
HAYC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2000-12-19 |
HAYC.N0000 |
37.250 |
37.250 |
37.000 |
37.000 |
3 |
| 2000-12-15 |
HAYC.N0000 |
37.500 |
38.500 |
37.500 |
38.500 |
3 |
| 2000-12-14 |
HAYC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2000-12-13 |
HAYC.N0000 |
37.000 |
37.750 |
37.000 |
37.500 |
9 |
| 2000-12-12 |
HAYC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |