HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-22 |
HAYC.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
6 |
| 2001-03-21 |
HAYC.N0000 |
39.000 |
39.250 |
39.000 |
39.250 |
2 |
| 2001-03-20 |
HAYC.N0000 |
39.000 |
39.750 |
39.000 |
39.500 |
3 |
| 2001-03-19 |
HAYC.N0000 |
39.000 |
39.250 |
39.000 |
39.000 |
9 |
| 2001-03-16 |
HAYC.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
4 |
| 2001-03-15 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2001-03-14 |
HAYC.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
2 |
| 2001-03-12 |
HAYC.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
2 |
| 2001-03-08 |
HAYC.N0000 |
40.500 |
41.500 |
40.250 |
41.500 |
6 |
| 2001-03-07 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2001-03-06 |
HAYC.N0000 |
41.000 |
41.000 |
40.500 |
40.500 |
4 |
| 2001-03-05 |
HAYC.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
3 |
| 2001-03-02 |
HAYC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
6 |
| 2001-03-01 |
HAYC.N0000 |
43.000 |
43.000 |
42.000 |
42.000 |
7 |
| 2001-02-28 |
HAYC.N0000 |
41.500 |
42.750 |
41.500 |
42.750 |
3 |
| 2001-02-27 |
HAYC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
5 |
| 2001-02-26 |
HAYC.N0000 |
41.250 |
41.500 |
41.250 |
41.500 |
2 |
| 2001-02-23 |
HAYC.N0000 |
41.250 |
41.500 |
41.250 |
41.250 |
5 |
| 2001-02-22 |
HAYC.N0000 |
40.000 |
44.000 |
40.000 |
41.500 |
9 |
| 2001-02-21 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |