HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-13 |
HAYC.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
3 |
| 2001-06-12 |
HAYC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
8 |
| 2001-06-11 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2001-06-08 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2001-06-07 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2001-06-06 |
HAYC.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
6 |
| 2001-06-04 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2001-05-31 |
HAYC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
5 |
| 2001-05-30 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2001-05-29 |
HAYC.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
4 |
| 2001-05-28 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2001-05-25 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2001-05-24 |
HAYC.N0000 |
39.750 |
40.250 |
39.750 |
40.000 |
12 |
| 2001-05-23 |
HAYC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2001-05-22 |
HAYC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2001-05-21 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2001-05-16 |
HAYC.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
5 |
| 2001-05-14 |
HAYC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2001-05-11 |
HAYC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
5 |
| 2001-05-10 |
HAYC.N0000 |
38.500 |
38.500 |
38.250 |
38.250 |
2 |