HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-28 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2001-06-27 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2001-06-26 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2001-06-25 |
HAYC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2001-06-21 |
HAYC.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
10 |
| 2001-06-20 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2001-06-18 |
HAYC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2001-06-14 |
HAYC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
4 |
| 2001-06-13 |
HAYC.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
3 |
| 2001-06-12 |
HAYC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
8 |
| 2001-06-11 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2001-06-08 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2001-06-07 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2001-06-06 |
HAYC.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
6 |
| 2001-06-04 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2001-05-31 |
HAYC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
5 |
| 2001-05-30 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2001-05-29 |
HAYC.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
4 |
| 2001-05-28 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2001-05-25 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |