HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-09 |
HAYC.N0000 |
38.250 |
38.250 |
38.000 |
38.000 |
5 |
| 2002-01-08 |
HAYC.N0000 |
38.500 |
38.500 |
38.250 |
38.250 |
3 |
| 2002-01-04 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2002-01-03 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2002-01-02 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2001-12-31 |
HAYC.N0000 |
40.000 |
42.500 |
40.000 |
42.500 |
5 |
| 2001-12-28 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2001-12-27 |
HAYC.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
4 |
| 2001-12-19 |
HAYC.N0000 |
38.250 |
38.250 |
38.000 |
38.000 |
3 |
| 2001-12-18 |
HAYC.N0000 |
40.000 |
40.000 |
38.250 |
38.250 |
3 |
| 2001-12-17 |
HAYC.N0000 |
40.750 |
40.750 |
40.000 |
40.000 |
2 |
| 2001-12-14 |
HAYC.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
4 |
| 2001-12-13 |
HAYC.N0000 |
41.250 |
42.000 |
40.000 |
42.000 |
7 |
| 2001-12-12 |
HAYC.N0000 |
42.000 |
44.750 |
42.000 |
42.000 |
5 |
| 2001-12-11 |
HAYC.N0000 |
49.000 |
49.000 |
40.250 |
45.000 |
15 |
| 2001-12-10 |
HAYC.N0000 |
50.000 |
50.000 |
49.000 |
49.750 |
18 |
| 2001-12-07 |
HAYC.N0000 |
42.000 |
50.000 |
42.000 |
50.000 |
35 |
| 2001-12-05 |
HAYC.N0000 |
38.250 |
39.000 |
38.250 |
38.750 |
5 |
| 2001-12-04 |
HAYC.N0000 |
38.750 |
38.750 |
38.000 |
38.000 |
2 |
| 2001-12-03 |
HAYC.N0000 |
39.000 |
42.000 |
39.000 |
39.000 |
9 |