HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-28 |
HAYC.N0000 |
39.000 |
39.000 |
38.250 |
39.000 |
5 |
| 2002-02-26 |
HAYC.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
4 |
| 2002-02-25 |
HAYC.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
9 |
| 2002-02-22 |
HAYC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
6 |
| 2002-02-21 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2002-02-20 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2002-02-19 |
HAYC.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
7 |
| 2002-02-18 |
HAYC.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
3 |
| 2002-02-15 |
HAYC.N0000 |
39.500 |
40.000 |
39.000 |
39.000 |
8 |
| 2002-02-14 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2002-02-13 |
HAYC.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
5 |
| 2002-02-12 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2002-02-11 |
HAYC.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
2 |
| 2002-02-08 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2002-02-07 |
HAYC.N0000 |
38.500 |
38.750 |
38.500 |
38.750 |
2 |
| 2002-01-30 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2002-01-29 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2002-01-25 |
HAYC.N0000 |
38.750 |
39.000 |
38.750 |
39.000 |
2 |
| 2002-01-24 |
HAYC.N0000 |
37.750 |
38.750 |
37.750 |
38.750 |
3 |
| 2002-01-23 |
HAYC.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
3 |