HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-10 |
HAYC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2002-04-09 |
HAYC.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
5 |
| 2002-04-08 |
HAYC.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
3 |
| 2002-04-05 |
HAYC.N0000 |
38.750 |
38.750 |
38.000 |
38.000 |
2 |
| 2002-04-03 |
HAYC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2002-03-27 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2002-03-26 |
HAYC.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2002-03-25 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2002-03-22 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2002-03-21 |
HAYC.N0000 |
38.250 |
39.500 |
38.250 |
39.500 |
5 |
| 2002-03-20 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
5 |
| 2002-03-18 |
HAYC.N0000 |
38.250 |
38.500 |
38.250 |
38.500 |
3 |
| 2002-03-14 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2002-03-11 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2002-03-08 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2002-03-07 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2002-03-06 |
HAYC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2002-03-05 |
HAYC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2002-03-04 |
HAYC.N0000 |
39.000 |
39.000 |
38.250 |
38.250 |
4 |
| 2002-03-01 |
HAYC.N0000 |
39.000 |
39.000 |
38.250 |
38.250 |
3 |