HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-12 |
HAYC.N0000 |
41.750 |
41.750 |
41.500 |
41.500 |
2 |
| 2002-06-11 |
HAYC.N0000 |
41.500 |
41.500 |
41.250 |
41.250 |
2 |
| 2002-06-10 |
HAYC.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
4 |
| 2002-06-07 |
HAYC.N0000 |
43.000 |
44.000 |
41.500 |
41.500 |
20 |
| 2002-06-06 |
HAYC.N0000 |
42.000 |
44.500 |
41.500 |
42.500 |
11 |
| 2002-06-05 |
HAYC.N0000 |
40.500 |
42.000 |
40.500 |
41.500 |
15 |
| 2002-06-04 |
HAYC.N0000 |
39.500 |
40.500 |
39.000 |
40.500 |
14 |
| 2002-05-31 |
HAYC.N0000 |
40.500 |
40.500 |
39.750 |
40.000 |
13 |
| 2002-05-30 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
4 |
| 2002-05-29 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2002-05-28 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2002-05-23 |
HAYC.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
4 |
| 2002-05-22 |
HAYC.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
3 |
| 2002-05-21 |
HAYC.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
3 |
| 2002-05-20 |
HAYC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2002-05-17 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2002-05-16 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2002-05-15 |
HAYC.N0000 |
40.500 |
41.000 |
40.500 |
41.000 |
12 |
| 2002-05-14 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
7 |
| 2002-05-13 |
HAYC.N0000 |
40.500 |
40.750 |
40.000 |
40.500 |
4 |