HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-22 |
HAYC.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
3 |
| 2002-05-21 |
HAYC.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
3 |
| 2002-05-20 |
HAYC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2002-05-17 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2002-05-16 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2002-05-15 |
HAYC.N0000 |
40.500 |
41.000 |
40.500 |
41.000 |
12 |
| 2002-05-14 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
7 |
| 2002-05-13 |
HAYC.N0000 |
40.500 |
40.750 |
40.000 |
40.500 |
4 |
| 2002-05-10 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2002-05-09 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2002-05-06 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2002-05-03 |
HAYC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2002-05-02 |
HAYC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
2 |
| 2002-04-30 |
HAYC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2002-04-25 |
HAYC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2002-04-24 |
HAYC.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
2 |
| 2002-04-22 |
HAYC.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
3 |
| 2002-04-19 |
HAYC.N0000 |
37.500 |
37.500 |
37.250 |
37.250 |
10 |
| 2002-04-18 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 2002-04-16 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |