HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-16 |
HAYC.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
4 |
| 2004-06-15 |
HAYC.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
9 |
| 2004-06-14 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-06-11 |
HAYC.N0000 |
40.500 |
41.250 |
40.500 |
41.250 |
4 |
| 2004-06-10 |
HAYC.N0000 |
41.000 |
41.250 |
41.000 |
41.250 |
3 |
| 2004-06-09 |
HAYC.N0000 |
40.500 |
40.750 |
40.500 |
40.750 |
10 |
| 2004-06-08 |
HAYC.N0000 |
40.500 |
40.500 |
40.250 |
40.500 |
6 |
| 2004-06-07 |
HAYC.N0000 |
40.750 |
41.250 |
40.500 |
40.500 |
5 |
| 2004-06-04 |
HAYC.N0000 |
40.250 |
40.500 |
40.250 |
40.250 |
8 |
| 2004-06-03 |
HAYC.N0000 |
40.500 |
41.500 |
40.250 |
40.250 |
22 |
| 2004-06-01 |
HAYC.N0000 |
41.000 |
41.250 |
41.000 |
41.000 |
13 |
| 2004-05-31 |
HAYC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2004-05-28 |
HAYC.N0000 |
41.000 |
41.250 |
41.000 |
41.000 |
12 |
| 2004-05-27 |
HAYC.N0000 |
41.500 |
41.500 |
41.000 |
41.250 |
9 |
| 2004-05-26 |
HAYC.N0000 |
41.000 |
41.750 |
41.000 |
41.250 |
25 |
| 2004-05-25 |
HAYC.N0000 |
40.500 |
41.000 |
40.000 |
40.500 |
31 |
| 2004-05-24 |
HAYC.N0000 |
41.000 |
42.000 |
41.000 |
41.000 |
19 |
| 2004-05-21 |
HAYC.N0000 |
38.000 |
43.000 |
38.000 |
40.500 |
201 |
| 2004-05-20 |
HAYC.N0000 |
35.750 |
39.000 |
35.750 |
37.500 |
20 |
| 2004-05-19 |
HAYC.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
3 |