HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-02 |
HAYC.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
4 |
| 2004-04-01 |
HAYC.N0000 |
32.250 |
32.750 |
32.250 |
32.500 |
4 |
| 2004-03-31 |
HAYC.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
8 |
| 2004-03-30 |
HAYC.N0000 |
31.250 |
31.750 |
31.000 |
31.250 |
9 |
| 2004-03-29 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2004-03-26 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
6 |
| 2004-03-24 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
3 |
| 2004-03-19 |
HAYC.N0000 |
31.500 |
33.500 |
31.250 |
31.750 |
8 |
| 2004-03-18 |
HAYC.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
2 |
| 2004-03-17 |
HAYC.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
3 |
| 2004-03-16 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2004-03-15 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2004-03-12 |
HAYC.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
3 |
| 2004-03-09 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2004-03-08 |
HAYC.N0000 |
33.000 |
33.000 |
31.000 |
31.750 |
3 |
| 2004-03-05 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2004-03-02 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2004-02-27 |
HAYC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-02-26 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
13 |
| 2004-02-25 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |