HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-15 |
HAYC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2004-07-14 |
HAYC.N0000 |
42.000 |
42.000 |
40.500 |
41.750 |
24 |
| 2004-07-13 |
HAYC.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
7 |
| 2004-07-12 |
HAYC.N0000 |
39.500 |
39.750 |
39.250 |
39.250 |
7 |
| 2004-07-09 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2004-07-08 |
HAYC.N0000 |
38.750 |
39.000 |
38.750 |
39.000 |
8 |
| 2004-07-07 |
HAYC.N0000 |
38.250 |
38.250 |
37.500 |
38.000 |
9 |
| 2004-07-06 |
HAYC.N0000 |
39.500 |
39.500 |
37.500 |
39.000 |
12 |
| 2004-07-05 |
HAYC.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
7 |
| 2004-07-01 |
HAYC.N0000 |
39.750 |
39.750 |
39.000 |
39.250 |
14 |
| 2004-06-30 |
HAYC.N0000 |
39.500 |
39.500 |
39.250 |
39.250 |
11 |
| 2004-06-29 |
HAYC.N0000 |
39.750 |
39.750 |
39.500 |
39.500 |
2 |
| 2004-06-28 |
HAYC.N0000 |
37.500 |
40.500 |
37.500 |
40.500 |
2 |
| 2004-06-25 |
HAYC.N0000 |
40.500 |
40.750 |
40.500 |
40.500 |
13 |
| 2004-06-24 |
HAYC.N0000 |
40.000 |
41.750 |
37.000 |
40.750 |
39 |
| 2004-06-23 |
HAYC.N0000 |
42.000 |
43.750 |
41.750 |
43.000 |
109 |
| 2004-06-22 |
HAYC.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
29 |
| 2004-06-21 |
HAYC.N0000 |
40.250 |
41.000 |
40.250 |
41.000 |
29 |
| 2004-06-18 |
HAYC.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
3 |
| 2004-06-17 |
HAYC.N0000 |
40.000 |
41.250 |
40.000 |
40.250 |
19 |