HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-27 |
HAYC.N0000 |
41.500 |
41.500 |
41.000 |
41.250 |
9 |
| 2004-05-26 |
HAYC.N0000 |
41.000 |
41.750 |
41.000 |
41.250 |
25 |
| 2004-05-25 |
HAYC.N0000 |
40.500 |
41.000 |
40.000 |
40.500 |
31 |
| 2004-05-24 |
HAYC.N0000 |
41.000 |
42.000 |
41.000 |
41.000 |
19 |
| 2004-05-21 |
HAYC.N0000 |
38.000 |
43.000 |
38.000 |
40.500 |
201 |
| 2004-05-20 |
HAYC.N0000 |
35.750 |
39.000 |
35.750 |
37.500 |
20 |
| 2004-05-19 |
HAYC.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
3 |
| 2004-05-17 |
HAYC.N0000 |
32.500 |
36.000 |
32.500 |
35.250 |
5 |
| 2004-05-14 |
HAYC.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
10 |
| 2004-05-13 |
HAYC.N0000 |
34.250 |
34.500 |
34.250 |
34.500 |
2 |
| 2004-05-11 |
HAYC.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2004-05-06 |
HAYC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-04-28 |
HAYC.N0000 |
32.500 |
33.000 |
31.250 |
32.000 |
6 |
| 2004-04-27 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2004-04-23 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2004-04-19 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2004-04-16 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2004-04-14 |
HAYC.N0000 |
31.750 |
32.000 |
31.000 |
31.000 |
5 |
| 2004-04-07 |
HAYC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2004-04-06 |
HAYC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |