HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-27 |
HAYC.N0000 |
48.250 |
48.250 |
46.000 |
46.500 |
50 |
| 2004-07-26 |
HAYC.N0000 |
49.000 |
49.000 |
48.250 |
48.500 |
37 |
| 2004-07-23 |
HAYC.N0000 |
50.000 |
50.500 |
48.250 |
48.500 |
93 |
| 2004-07-22 |
HAYC.N0000 |
48.000 |
51.500 |
48.000 |
48.750 |
359 |
| 2004-07-21 |
HAYC.N0000 |
43.000 |
50.000 |
43.000 |
48.000 |
351 |
| 2004-07-20 |
HAYC.N0000 |
40.500 |
43.000 |
40.500 |
42.250 |
51 |
| 2004-07-19 |
HAYC.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
5 |
| 2004-07-16 |
HAYC.N0000 |
39.750 |
41.500 |
39.750 |
41.500 |
16 |
| 2004-07-15 |
HAYC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2004-07-14 |
HAYC.N0000 |
42.000 |
42.000 |
40.500 |
41.750 |
24 |
| 2004-07-13 |
HAYC.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
7 |
| 2004-07-12 |
HAYC.N0000 |
39.500 |
39.750 |
39.250 |
39.250 |
7 |
| 2004-07-09 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2004-07-08 |
HAYC.N0000 |
38.750 |
39.000 |
38.750 |
39.000 |
8 |
| 2004-07-07 |
HAYC.N0000 |
38.250 |
38.250 |
37.500 |
38.000 |
9 |
| 2004-07-06 |
HAYC.N0000 |
39.500 |
39.500 |
37.500 |
39.000 |
12 |
| 2004-07-05 |
HAYC.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
7 |
| 2004-07-01 |
HAYC.N0000 |
39.750 |
39.750 |
39.000 |
39.250 |
14 |
| 2004-06-30 |
HAYC.N0000 |
39.500 |
39.500 |
39.250 |
39.250 |
11 |
| 2004-06-29 |
HAYC.N0000 |
39.750 |
39.750 |
39.500 |
39.500 |
2 |