HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-25 |
HAYC.N0000 |
40.500 |
40.750 |
40.500 |
40.500 |
13 |
| 2004-06-24 |
HAYC.N0000 |
40.000 |
41.750 |
37.000 |
40.750 |
39 |
| 2004-06-23 |
HAYC.N0000 |
42.000 |
43.750 |
41.750 |
43.000 |
109 |
| 2004-06-22 |
HAYC.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
29 |
| 2004-06-21 |
HAYC.N0000 |
40.250 |
41.000 |
40.250 |
41.000 |
29 |
| 2004-06-18 |
HAYC.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
3 |
| 2004-06-17 |
HAYC.N0000 |
40.000 |
41.250 |
40.000 |
40.250 |
19 |
| 2004-06-16 |
HAYC.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
4 |
| 2004-06-15 |
HAYC.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
9 |
| 2004-06-14 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-06-11 |
HAYC.N0000 |
40.500 |
41.250 |
40.500 |
41.250 |
4 |
| 2004-06-10 |
HAYC.N0000 |
41.000 |
41.250 |
41.000 |
41.250 |
3 |
| 2004-06-09 |
HAYC.N0000 |
40.500 |
40.750 |
40.500 |
40.750 |
10 |
| 2004-06-08 |
HAYC.N0000 |
40.500 |
40.500 |
40.250 |
40.500 |
6 |
| 2004-06-07 |
HAYC.N0000 |
40.750 |
41.250 |
40.500 |
40.500 |
5 |
| 2004-06-04 |
HAYC.N0000 |
40.250 |
40.500 |
40.250 |
40.250 |
8 |
| 2004-06-03 |
HAYC.N0000 |
40.500 |
41.500 |
40.250 |
40.250 |
22 |
| 2004-06-01 |
HAYC.N0000 |
41.000 |
41.250 |
41.000 |
41.000 |
13 |
| 2004-05-31 |
HAYC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2004-05-28 |
HAYC.N0000 |
41.000 |
41.250 |
41.000 |
41.000 |
12 |