HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-28 |
HAYC.N0000 |
33.000 |
35.000 |
33.000 |
34.250 |
3 |
| 2006-04-27 |
HAYC.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
2 |
| 2006-04-26 |
HAYC.N0000 |
30.250 |
30.500 |
30.250 |
30.250 |
8 |
| 2006-04-25 |
HAYC.N0000 |
33.000 |
33.000 |
31.000 |
32.000 |
11 |
| 2006-04-24 |
HAYC.N0000 |
32.500 |
33.000 |
32.000 |
32.750 |
7 |
| 2006-04-20 |
HAYC.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
3 |
| 2006-04-18 |
HAYC.N0000 |
33.000 |
35.500 |
33.000 |
34.250 |
17 |
| 2006-04-17 |
HAYC.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
19 |
| 2006-04-10 |
HAYC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2006-04-07 |
HAYC.N0000 |
35.000 |
37.500 |
35.000 |
37.000 |
23 |
| 2006-04-06 |
HAYC.N0000 |
36.250 |
38.000 |
35.000 |
35.500 |
43 |
| 2006-04-05 |
HAYC.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |
| 2006-04-04 |
HAYC.N0000 |
37.000 |
37.000 |
35.000 |
37.000 |
24 |
| 2006-04-03 |
HAYC.N0000 |
38.000 |
38.000 |
37.750 |
37.750 |
2 |
| 2006-03-31 |
HAYC.N0000 |
35.500 |
38.750 |
35.000 |
36.500 |
36 |
| 2006-03-30 |
HAYC.N0000 |
39.000 |
39.000 |
38.250 |
38.500 |
4 |
| 2006-03-29 |
HAYC.N0000 |
35.750 |
39.500 |
35.000 |
37.500 |
12 |
| 2006-03-27 |
HAYC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2006-03-21 |
HAYC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2006-03-20 |
HAYC.N0000 |
34.000 |
35.000 |
34.000 |
34.750 |
11 |