HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-22 |
HAYC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2006-08-18 |
HAYC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2006-08-17 |
HAYC.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
6 |
| 2006-08-16 |
HAYC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2006-08-15 |
HAYC.N0000 |
34.500 |
39.250 |
34.500 |
36.250 |
22 |
| 2006-08-11 |
HAYC.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2006-08-10 |
HAYC.N0000 |
33.500 |
34.750 |
33.500 |
34.750 |
3 |
| 2006-08-08 |
HAYC.N0000 |
33.500 |
34.000 |
33.500 |
33.750 |
7 |
| 2006-08-07 |
HAYC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2006-08-04 |
HAYC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2006-08-02 |
HAYC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2006-08-01 |
HAYC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2006-07-27 |
HAYC.N0000 |
33.500 |
35.750 |
33.500 |
33.750 |
5 |
| 2006-07-26 |
HAYC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2006-07-25 |
HAYC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2006-07-24 |
HAYC.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
2 |
| 2006-07-21 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 2006-07-20 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-07-19 |
HAYC.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
10 |
| 2006-07-17 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |