HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-01 |
HAYC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2006-08-31 |
HAYC.N0000 |
35.000 |
36.000 |
35.000 |
35.250 |
8 |
| 2006-08-30 |
HAYC.N0000 |
34.750 |
34.750 |
34.000 |
34.750 |
3 |
| 2006-08-29 |
HAYC.N0000 |
35.000 |
35.000 |
33.500 |
33.500 |
4 |
| 2006-08-28 |
HAYC.N0000 |
34.000 |
36.000 |
34.000 |
35.000 |
4 |
| 2006-08-25 |
HAYC.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
8 |
| 2006-08-24 |
HAYC.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
6 |
| 2006-08-23 |
HAYC.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
4 |
| 2006-08-22 |
HAYC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2006-08-18 |
HAYC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2006-08-17 |
HAYC.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
6 |
| 2006-08-16 |
HAYC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2006-08-15 |
HAYC.N0000 |
34.500 |
39.250 |
34.500 |
36.250 |
22 |
| 2006-08-11 |
HAYC.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2006-08-10 |
HAYC.N0000 |
33.500 |
34.750 |
33.500 |
34.750 |
3 |
| 2006-08-08 |
HAYC.N0000 |
33.500 |
34.000 |
33.500 |
33.750 |
7 |
| 2006-08-07 |
HAYC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2006-08-04 |
HAYC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2006-08-02 |
HAYC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2006-08-01 |
HAYC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |