HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-27 |
HAYC.N0000 |
33.500 |
35.750 |
33.500 |
33.750 |
5 |
| 2006-07-26 |
HAYC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2006-07-25 |
HAYC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2006-07-24 |
HAYC.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
2 |
| 2006-07-21 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 2006-07-20 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-07-19 |
HAYC.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
10 |
| 2006-07-17 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2006-07-14 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2006-07-12 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-07-07 |
HAYC.N0000 |
33.250 |
34.000 |
33.000 |
33.750 |
4 |
| 2006-07-06 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2006-07-04 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-06-29 |
HAYC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2006-06-28 |
HAYC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2006-06-27 |
HAYC.N0000 |
32.500 |
33.750 |
32.500 |
33.250 |
2 |
| 2006-06-20 |
HAYC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2006-06-19 |
HAYC.N0000 |
31.750 |
34.000 |
31.750 |
31.750 |
6 |
| 2006-06-15 |
HAYC.N0000 |
33.000 |
34.750 |
33.000 |
34.500 |
4 |
| 2006-06-13 |
HAYC.N0000 |
31.500 |
34.250 |
31.500 |
33.000 |
6 |