HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-28 |
HAYC.N0000 |
37.000 |
39.000 |
36.250 |
38.500 |
9 |
| 2006-09-26 |
HAYC.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2006-09-21 |
HAYC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2006-09-20 |
HAYC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2006-09-19 |
HAYC.N0000 |
34.750 |
38.750 |
34.750 |
38.000 |
4 |
| 2006-09-14 |
HAYC.N0000 |
38.000 |
40.000 |
38.000 |
38.750 |
22 |
| 2006-09-13 |
HAYC.N0000 |
37.000 |
38.000 |
36.500 |
37.250 |
16 |
| 2006-09-12 |
HAYC.N0000 |
36.250 |
37.500 |
36.250 |
36.500 |
4 |
| 2006-09-11 |
HAYC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2006-09-08 |
HAYC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
4 |
| 2006-09-06 |
HAYC.N0000 |
35.250 |
35.500 |
35.000 |
35.250 |
8 |
| 2006-09-05 |
HAYC.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2006-09-01 |
HAYC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2006-08-31 |
HAYC.N0000 |
35.000 |
36.000 |
35.000 |
35.250 |
8 |
| 2006-08-30 |
HAYC.N0000 |
34.750 |
34.750 |
34.000 |
34.750 |
3 |
| 2006-08-29 |
HAYC.N0000 |
35.000 |
35.000 |
33.500 |
33.500 |
4 |
| 2006-08-28 |
HAYC.N0000 |
34.000 |
36.000 |
34.000 |
35.000 |
4 |
| 2006-08-25 |
HAYC.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
8 |
| 2006-08-24 |
HAYC.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
6 |
| 2006-08-23 |
HAYC.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
4 |