CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-23 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2015-12-22 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2015-12-18 |
GUAR.N0000 |
179.800 |
179.800 |
179.800 |
170.000 |
1 |
| 2015-12-16 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
7 |
| 2015-12-15 |
GUAR.N0000 |
161.200 |
170.000 |
161.200 |
170.000 |
8 |
| 2015-12-14 |
GUAR.N0000 |
161.000 |
161.000 |
160.200 |
160.700 |
9 |
| 2015-12-11 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
169.300 |
1 |
| 2015-12-10 |
GUAR.N0000 |
160.500 |
160.500 |
160.500 |
169.300 |
1 |
| 2015-12-09 |
GUAR.N0000 |
166.200 |
175.000 |
166.000 |
169.300 |
14 |
| 2015-12-03 |
GUAR.N0000 |
168.000 |
168.000 |
168.000 |
169.600 |
1 |
| 2015-12-02 |
GUAR.N0000 |
169.600 |
170.000 |
169.600 |
169.600 |
1 |
| 2015-12-01 |
GUAR.N0000 |
172.000 |
172.000 |
170.000 |
170.400 |
14 |
| 2015-11-30 |
GUAR.N0000 |
170.000 |
172.000 |
170.000 |
172.000 |
4 |
| 2015-11-27 |
GUAR.N0000 |
179.900 |
179.900 |
179.900 |
172.000 |
1 |
| 2015-11-26 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
172.000 |
1 |
| 2015-11-24 |
GUAR.N0000 |
167.000 |
184.900 |
167.000 |
172.000 |
3 |
| 2015-11-23 |
GUAR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
13 |
| 2015-11-18 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2015-11-17 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2015-11-16 |
GUAR.N0000 |
170.400 |
170.400 |
170.000 |
170.000 |
10 |