CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-21 |
GUAR.N0000 |
193.100 |
193.100 |
181.500 |
193.200 |
2 |
| 2015-08-20 |
GUAR.N0000 |
193.000 |
194.000 |
193.000 |
193.200 |
7 |
| 2015-08-19 |
GUAR.N0000 |
194.000 |
197.400 |
193.200 |
195.000 |
15 |
| 2015-08-18 |
GUAR.N0000 |
194.000 |
194.000 |
194.000 |
194.000 |
6 |
| 2015-08-17 |
GUAR.N0000 |
193.000 |
193.000 |
190.100 |
192.100 |
6 |
| 2015-08-14 |
GUAR.N0000 |
192.900 |
193.000 |
192.900 |
193.000 |
10 |
| 2015-08-13 |
GUAR.N0000 |
198.000 |
199.000 |
192.600 |
192.800 |
6 |
| 2015-08-12 |
GUAR.N0000 |
194.900 |
194.900 |
194.900 |
197.380 |
1 |
| 2015-08-11 |
GUAR.N0000 |
195.900 |
200.000 |
195.900 |
199.500 |
34 |
| 2015-08-10 |
GUAR.N0000 |
196.000 |
196.000 |
193.900 |
194.800 |
14 |
| 2015-08-07 |
GUAR.N0000 |
195.000 |
195.900 |
195.000 |
195.000 |
4 |
| 2015-08-06 |
GUAR.N0000 |
195.800 |
195.800 |
194.900 |
195.000 |
6 |
| 2015-08-05 |
GUAR.N0000 |
195.900 |
195.900 |
195.000 |
195.100 |
8 |
| 2015-08-04 |
GUAR.N0000 |
194.500 |
195.000 |
194.400 |
194.400 |
7 |
| 2015-08-03 |
GUAR.N0000 |
196.000 |
197.900 |
194.600 |
194.700 |
19 |
| 2015-07-30 |
GUAR.N0000 |
196.000 |
196.000 |
196.000 |
196.000 |
7 |
| 2015-07-29 |
GUAR.N0000 |
192.500 |
195.000 |
192.500 |
195.000 |
26 |
| 2015-07-28 |
GUAR.N0000 |
192.500 |
192.500 |
192.500 |
192.500 |
1 |
| 2015-07-27 |
GUAR.N0000 |
195.000 |
195.000 |
192.000 |
192.600 |
7 |
| 2015-07-24 |
GUAR.N0000 |
192.500 |
194.000 |
192.500 |
194.000 |
11 |