CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-08 |
GUAR.N0000 |
131.000 |
135.000 |
131.000 |
133.900 |
21 |
| 2016-04-07 |
GUAR.N0000 |
128.000 |
130.000 |
128.000 |
129.900 |
22 |
| 2016-04-05 |
GUAR.N0000 |
125.000 |
128.000 |
119.200 |
127.900 |
8 |
| 2016-03-31 |
GUAR.N0000 |
120.000 |
128.000 |
119.000 |
119.700 |
3 |
| 2016-03-30 |
GUAR.N0000 |
120.500 |
120.500 |
120.000 |
120.000 |
8 |
| 2016-03-29 |
GUAR.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
3 |
| 2016-03-28 |
GUAR.N0000 |
120.500 |
130.000 |
120.500 |
120.500 |
3 |
| 2016-03-24 |
GUAR.N0000 |
128.000 |
128.000 |
128.000 |
120.000 |
1 |
| 2016-03-23 |
GUAR.N0000 |
118.500 |
120.100 |
118.500 |
120.000 |
7 |
| 2016-03-21 |
GUAR.N0000 |
119.000 |
119.000 |
118.500 |
118.500 |
8 |
| 2016-03-18 |
GUAR.N0000 |
125.000 |
125.000 |
120.000 |
120.000 |
9 |
| 2016-03-17 |
GUAR.N0000 |
120.000 |
120.000 |
119.000 |
119.100 |
10 |
| 2016-03-16 |
GUAR.N0000 |
120.000 |
120.000 |
119.000 |
119.200 |
15 |
| 2016-03-15 |
GUAR.N0000 |
125.000 |
125.000 |
125.000 |
120.600 |
1 |
| 2016-03-14 |
GUAR.N0000 |
128.900 |
128.900 |
120.000 |
120.600 |
13 |
| 2016-03-11 |
GUAR.N0000 |
128.900 |
128.900 |
128.000 |
128.500 |
4 |
| 2016-03-10 |
GUAR.N0000 |
122.100 |
128.900 |
122.100 |
128.100 |
14 |
| 2016-03-09 |
GUAR.N0000 |
122.100 |
122.100 |
122.100 |
122.100 |
3 |
| 2016-03-08 |
GUAR.N0000 |
125.100 |
125.100 |
125.000 |
125.000 |
7 |
| 2016-03-04 |
GUAR.N0000 |
128.100 |
128.100 |
128.100 |
128.100 |
6 |