CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-16 |
GUAR.N0000 |
120.000 |
120.000 |
119.000 |
119.200 |
15 |
| 2016-03-15 |
GUAR.N0000 |
125.000 |
125.000 |
125.000 |
120.600 |
1 |
| 2016-03-14 |
GUAR.N0000 |
128.900 |
128.900 |
120.000 |
120.600 |
13 |
| 2016-03-11 |
GUAR.N0000 |
128.900 |
128.900 |
128.000 |
128.500 |
4 |
| 2016-03-10 |
GUAR.N0000 |
122.100 |
128.900 |
122.100 |
128.100 |
14 |
| 2016-03-09 |
GUAR.N0000 |
122.100 |
122.100 |
122.100 |
122.100 |
3 |
| 2016-03-08 |
GUAR.N0000 |
125.100 |
125.100 |
125.000 |
125.000 |
7 |
| 2016-03-04 |
GUAR.N0000 |
128.100 |
128.100 |
128.100 |
128.100 |
6 |
| 2016-03-03 |
GUAR.N0000 |
130.000 |
130.000 |
128.100 |
128.100 |
2 |
| 2016-03-02 |
GUAR.N0000 |
130.100 |
136.000 |
130.000 |
134.300 |
9 |
| 2016-03-01 |
GUAR.N0000 |
136.000 |
136.000 |
136.000 |
130.300 |
1 |
| 2016-02-29 |
GUAR.N0000 |
133.000 |
136.000 |
130.000 |
130.300 |
15 |
| 2016-02-26 |
GUAR.N0000 |
134.100 |
135.000 |
134.000 |
134.300 |
7 |
| 2016-02-25 |
GUAR.N0000 |
139.000 |
139.000 |
139.000 |
136.200 |
1 |
| 2016-02-24 |
GUAR.N0000 |
137.000 |
137.000 |
136.100 |
136.200 |
9 |
| 2016-02-23 |
GUAR.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
2 |
| 2016-02-19 |
GUAR.N0000 |
138.000 |
140.000 |
138.000 |
138.000 |
2 |
| 2016-02-18 |
GUAR.N0000 |
140.400 |
140.400 |
138.000 |
138.000 |
8 |
| 2016-02-17 |
GUAR.N0000 |
140.300 |
140.500 |
140.300 |
140.500 |
3 |
| 2016-02-16 |
GUAR.N0000 |
145.000 |
145.000 |
140.100 |
140.300 |
6 |