CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-20 |
GUAR.N0000 |
121.100 |
121.100 |
121.100 |
121.100 |
1 |
| 2016-09-15 |
GUAR.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2016-09-14 |
GUAR.N0000 |
125.000 |
126.000 |
125.000 |
125.000 |
3 |
| 2016-09-13 |
GUAR.N0000 |
125.500 |
125.500 |
125.000 |
125.200 |
7 |
| 2016-09-09 |
GUAR.N0000 |
130.000 |
130.000 |
125.100 |
125.300 |
5 |
| 2016-09-08 |
GUAR.N0000 |
125.200 |
125.200 |
125.200 |
132.100 |
1 |
| 2016-09-06 |
GUAR.N0000 |
132.100 |
132.100 |
132.100 |
132.100 |
1 |
| 2016-09-05 |
GUAR.N0000 |
131.000 |
131.000 |
130.000 |
130.100 |
20 |
| 2016-09-02 |
GUAR.N0000 |
134.900 |
134.900 |
134.900 |
133.000 |
1 |
| 2016-09-01 |
GUAR.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2016-08-31 |
GUAR.N0000 |
133.000 |
133.000 |
133.000 |
130.400 |
1 |
| 2016-08-30 |
GUAR.N0000 |
130.400 |
130.400 |
130.400 |
130.400 |
3 |
| 2016-08-29 |
GUAR.N0000 |
130.200 |
130.300 |
130.200 |
134.100 |
2 |
| 2016-08-26 |
GUAR.N0000 |
130.200 |
130.200 |
130.200 |
134.100 |
1 |
| 2016-08-24 |
GUAR.N0000 |
136.000 |
136.000 |
134.000 |
134.100 |
4 |
| 2016-08-23 |
GUAR.N0000 |
137.500 |
137.500 |
137.500 |
135.000 |
1 |
| 2016-08-22 |
GUAR.N0000 |
135.100 |
135.100 |
135.000 |
135.000 |
2 |
| 2016-08-19 |
GUAR.N0000 |
136.000 |
139.000 |
136.000 |
139.000 |
4 |
| 2016-08-18 |
GUAR.N0000 |
135.100 |
136.000 |
135.000 |
135.100 |
3 |
| 2016-08-16 |
GUAR.N0000 |
135.100 |
135.100 |
135.100 |
135.100 |
4 |