CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-01 |
GUAR.N0000 |
151.000 |
151.000 |
151.000 |
150.000 |
1 |
| 2016-01-29 |
GUAR.N0000 |
148.100 |
148.100 |
148.100 |
150.000 |
1 |
| 2016-01-28 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2016-01-26 |
GUAR.N0000 |
150.100 |
150.100 |
150.000 |
150.000 |
6 |
| 2016-01-22 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2016-01-20 |
GUAR.N0000 |
147.000 |
159.000 |
147.000 |
158.800 |
3 |
| 2016-01-19 |
GUAR.N0000 |
153.000 |
153.000 |
140.000 |
150.100 |
9 |
| 2016-01-18 |
GUAR.N0000 |
156.100 |
156.100 |
153.000 |
155.500 |
11 |
| 2016-01-14 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
164.000 |
1 |
| 2016-01-13 |
GUAR.N0000 |
165.000 |
166.300 |
160.000 |
164.000 |
3 |
| 2016-01-12 |
GUAR.N0000 |
166.200 |
166.300 |
156.000 |
156.300 |
15 |
| 2016-01-11 |
GUAR.N0000 |
160.000 |
160.000 |
156.000 |
159.900 |
4 |
| 2016-01-08 |
GUAR.N0000 |
166.100 |
166.100 |
160.000 |
160.000 |
10 |
| 2016-01-07 |
GUAR.N0000 |
166.100 |
166.100 |
166.100 |
170.000 |
2 |
| 2016-01-06 |
GUAR.N0000 |
166.100 |
166.100 |
166.100 |
170.000 |
1 |
| 2016-01-05 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2016-01-04 |
GUAR.N0000 |
171.100 |
171.100 |
171.000 |
171.000 |
6 |
| 2015-12-31 |
GUAR.N0000 |
174.900 |
175.000 |
172.500 |
174.100 |
6 |
| 2015-12-29 |
GUAR.N0000 |
170.000 |
174.900 |
170.000 |
170.500 |
18 |
| 2015-12-28 |
GUAR.N0000 |
170.100 |
172.000 |
170.000 |
170.500 |
9 |